提示框代码 名称 0509价 0509值 折价率
500015 汉兴 1.348 1.7520 23.059%
184701 景福 1.153 1.4869 22.456%
184691 景宏 1.454 1.8681 22.167%
500018 兴和 1.042 1.3281 21.542%
184693 普丰 1.122 1.4280 21.429%
184699 同盛 0.917 1.1661 21.362%
184689 普惠 1.495 1.8787 20.424%
500001 金泰 0.984 1.2354 20.350%
184692 裕隆 1.038 1.3013 20.234%
500058 银丰 0.913 1.1400 19.912%
500038 通乾 1.355 1.6912 19.879%
184690 同益 1.162 1.4488 19.796%
500009 安顺 1.230 1.5308 19.650%
500056 科瑞 1.105 1.3692 19.296%
500011 金鑫 0.875 1.0831 19.213%
500006 裕阳 1.490 1.8374 18.907%
500003 安信 1.521 1.8627 18.344%
184698 天元 1.289 1.5599 17.366%
184721 丰和 0.765 0.9217 17.001%
500005 汉盛 1.857 2.2334 16.853%
999999 平均 1.2013 1.4210 15.461%
184728 鸿阳 0.785 0.9184 14.525%
500002 泰和 0.955 1.1067 13.707%
184706 天华 0.943 1.0730 12.116%
184703 金盛 1.331 1.5083 11.755%
500008 兴华 1.137 1.2797 11.151%
184688 开元 1.120 1.2596 11.083%
184722 久嘉 0.901 0.9996 9.864%
184705 裕泽 1.076 1.1924 9.762%
150002 优选 0.758 0.8360 9.330%
500025 汉鼎 1.636 1.7560 6.834%
184713 科翔 2.172 2.3230 6.500%
184712 科汇 1.688 1.7560 3.872%
150001 进取 1.027 0.7610 -34.954%
184691 景宏 1.454 1.8681 0.4968 22.167% 30.198% 41.41%
500003 安信 1.521 1.8627 0.7208 18.344% 29.924% 34.17%
500009 安顺 1.230 1.5308 0.5138 19.650% 29.577% 30.08%
184689 普惠 1.495 1.8787 0.4701 20.424% 27.240% 38.37%
184701 景福 1.153 1.4869 0.2402 22.456% 26.783% 33.39%
184693 普丰 1.122 1.4280 0.2797 21.429% 26.648% 30.60%
500056 科瑞 1.105 1.3692 0.4312 19.296% 26.420% 26.42%
500006 裕阳 1.490 1.8374 0.4998 18.907% 25.972% 34.74%
184698 天元 1.289 1.5599 0.4982 17.366% 25.516% 27.09%
500015 汉兴 1.348 1.7520 0.1578 23.059% 25.342% 40.40%
500018 兴和 1.042 1.3281 0.1915 21.542% 25.172% 28.61%
500001 金泰 0.984 1.2354 0.5722 20.350% 25.140% 25.14%
500038 通乾 1.355 1.6912 0.3520 19.879% 25.105% 33.62%
184690 同益 1.162 1.4488 0.3037 19.796% 25.046% 28.68%
184699 同盛 0.917 1.1661 0.2420 21.362% 24.910% 24.91%
500005 汉盛 1.857 2.2334 0.6266 16.853% 23.425% 37.64%
500058 银丰 0.913 1.1400 0.1929 19.912% 22.700% 22.70%
184692 裕隆 1.038 1.3013 0.0484 20.234% 21.015% 26.33%
999999 平均 1.2013 1.4210 0.3746 15.461% 20.996% 21.97%
500011 金鑫 0.875 1.0831 0.2678 19.213% 20.810% 20.81%
184703 金盛 1.331 1.5083 0.8448 11.755% 17.730% 17.73%
184721 丰和 0.765 0.9217 0.0807 17.001% 15.670% 15.67%
500002 泰和 0.955 1.1067 0.3454 13.707% 15.170% 15.17%
500008 兴华 1.137 1.2797 0.3480 11.151% 14.270% 14.27%
184688 开元 1.120 1.2596 0.3787 11.083% 13.960% 13.96%
184728 鸿阳 0.785 0.9184 0.1321 14.525% 13.340% 13.34%
184706 天华 0.943 1.0730 0.0578 12.116% 12.805% 13.00%
184705 裕泽 1.076 1.1924 0.2882 9.762% 11.640% 11.64%
500025 汉鼎 1.636 1.7560 0.6206 6.834% 10.569% 12.00%
184713 科翔 2.172 2.3230 0.8219 6.500% 10.059% 15.10%
184722 久嘉 0.901 0.9996 0.4021 9.864% 9.860% 9.86%
150002 优选 0.758 0.8360 0.0000 9.330% 7.800% 7.80%
184712 科汇 1.688 1.7560 0.9346 3.872% 6.800% 6.80%
150001 进取 1.027 0.7610 0.0000 -34.954% -34.954% -26.60%
184713 科翔 2.172 2.3230 5.4030
184712 科汇 1.688 1.7560 5.2735
500003 安信 1.521 1.8627 5.0147
500008 兴华 1.137 1.2797 4.9437
184688 开元 1.120 1.2596 4.8906
500006 裕阳 1.490 1.8374 4.5644
500002 泰和 0.955 1.1067 4.5367
500009 安顺 1.230 1.5308 4.4688
184690 同益 1.162 1.4488 4.3528
500005 汉盛 1.857 2.2334 4.3510
184698 天元 1.289 1.5599 4.2859
184692 裕隆 1.038 1.3013 4.1703
184689 普惠 1.495 1.8787 4.1347
184703 金盛 1.331 1.5083 4.1111
184691 景宏 1.454 1.8681 3.9581
500001 金泰 0.984 1.2354 3.9484
500056 科瑞 1.105 1.3692 3.8712
184705 裕泽 1.076 1.1924 3.7624
184722 久嘉 0.901 0.9996 3.7296
999999 平均 1.2013 1.4210 3.7102
184721 丰和 0.765 0.9217 3.6697
500018 兴和 1.042 1.3281 3.4761
500038 通乾 1.355 1.6912 3.3442
500058 银丰 0.913 1.1400 3.3000
184699 同盛 0.917 1.1661 3.2286
184693 普丰 1.122 1.4280 3.1970
500025 汉鼎 1.636 1.7560 3.0205
500011 金鑫 0.875 1.0831 2.9591
184701 景福 1.153 1.4869 2.8709
500015 汉兴 1.348 1.7520 2.7336
184706 天华 0.943 1.0730 2.5030
184728 鸿阳 0.785 0.9184 2.4899
150001 进取 1.027 0.7610 0.9853
150002 优选 0.758 0.8360 0.8690
500008 兴华 1.137 1.2797 4.9437 3.6640
184688 开元 1.120 1.2596 4.8906 3.6310
184712 科汇 1.688 1.7560 5.2735 3.5175
500002 泰和 0.955 1.1067 4.5367 3.4300
500003 安信 1.521 1.8627 5.0147 3.1520
184713 科翔 2.172 2.3230 5.4030 3.0800
500009 安顺 1.230 1.5308 4.4688 2.9380
184690 同益 1.162 1.4488 4.3528 2.9040
184692 裕隆 1.038 1.3013 4.1703 2.8690
184721 丰和 0.765 0.9217 3.6697 2.7480
184722 久嘉 0.901 0.9996 3.7296 2.7300
500006 裕阳 1.490 1.8374 4.5644 2.7270
184698 天元 1.289 1.5599 4.2859 2.7260
500001 金泰 0.984 1.2354 3.9484 2.7130
184703 金盛 1.331 1.5083 4.1111 2.6028
184705 裕泽 1.076 1.1924 3.7624 2.5700
500056 科瑞 1.105 1.3692 3.8712 2.5020
999999 平均 1.2013 1.4210 3.7102 2.2892
184689 普惠 1.495 1.8787 4.1347 2.2560
500058 银丰 0.913 1.1400 3.3000 2.1600
500018 兴和 1.042 1.3281 3.4761 2.1480
500005 汉盛 1.857 2.2334 4.3510 2.1176
184691 景宏 1.454 1.8681 3.9581 2.0900
184699 同盛 0.917 1.1661 3.2286 2.0625
500011 金鑫 0.875 1.0831 2.9591 1.8760
184693 普丰 1.122 1.4280 3.1970 1.7690
500038 通乾 1.355 1.6912 3.3442 1.6530
184728 鸿阳 0.785 0.9184 2.4899 1.5715
184706 天华 0.943 1.0730 2.5030 1.4300
184701 景福 1.153 1.4869 2.8709 1.3840
500025 汉鼎 1.636 1.7560 3.0205 1.2645
500015 汉兴 1.348 1.7520 2.7336 0.9816
150001 进取 1.027 0.7610 0.9853 0.2243
150002 优选 0.758 0.8360 0.8690 0.0330
500025 汉鼎 1.636 1.7560 2.1575 08/1/18 -18.610%
500015 汉兴 1.348 1.7520 2.2948 08/1/11 -23.653%
500005 汉盛 1.857 2.2334 2.9434 08/1/11 -24.122%
500003 安信 1.521 1.8627 2.4614 08/1/11 -24.324%
500009 安顺 1.230 1.5308 2.1600 08/1/11 -29.130%
500038 通乾 1.355 1.6912 2.4402 08/1/11 -30.694%
184713 科翔 2.172 2.3230 3.4044 08/1/11 -31.765%
184698 天元 1.289 1.5599 2.3217 08/1/11 -32.812%
150002 优选 0.758 0.8360 1.2610 08/1/11 -33.703%
184691 景宏 1.454 1.8681 2.8264 08/1/11 -33.905%
500058 银丰 0.913 1.1400 1.7380 08/1/11 -34.407%
500006 裕阳 1.490 1.8374 2.8148 08/1/11 -34.724%
184690 同益 1.162 1.4488 2.2306 08/1/11 -35.049%
184703 金盛 1.331 1.5083 2.3383 07/10/12 -35.496%
500018 兴和 1.042 1.3281 2.0810 08/1/11 -36.180%
999999 平均 1.2013 1.4210 2.2441 07/12/18 -36.677%
184689 普惠 1.495 1.8787 2.9746 08/1/11 -36.842%
184688 开元 1.120 1.2596 2.0030 08/1/11 -37.114%
184693 普丰 1.122 1.4280 2.3014 08/1/11 -37.951%
184712 科汇 1.688 1.7560 2.8671 08/1/11 -38.753%
184701 景福 1.153 1.4869 2.4612 07/10/12 -39.586%
184699 同盛 0.917 1.1661 1.9462 08/1/11 -40.083%
184706 天华 0.943 1.0730 1.8149 07/10/12 -40.878%
500008 兴华 1.137 1.2797 2.1696 08/1/11 -41.017%
500011 金鑫 0.875 1.0831 1.8812 08/1/11 -42.425%
184692 裕隆 1.038 1.3013 2.2842 07/10/12 -43.030%
184721 丰和 0.765 0.9217 1.6192 08/1/11 -43.077%
500002 泰和 0.955 1.1067 1.9588 08/1/11 -43.501%
500056 科瑞 1.105 1.3692 2.4308 07/10/12 -43.673%
500001 金泰 0.984 1.2354 2.2137 08/1/11 -44.193%
184728 鸿阳 0.785 0.9184 1.6816 07/10/12 -45.385%
150001 进取 1.027 0.7610 1.4087 07/10/12 -45.979%
184705 裕泽 1.076 1.1924 2.2612 07/10/12 -47.267%
184722 久嘉 0.901 0.9996 2.3029 07/10/12 -56.594%
184706 天华 0.943 1.0730 0.976 1.0686 3.966%
184692 裕隆 1.038 1.3013 1.081 1.3061 3.680%
184721 丰和 0.765 0.9217 0.785 0.9152 3.464%
500009 安顺 1.230 1.5308 1.240 1.5015 3.195%
184713 科翔 2.172 2.3230 2.189 2.2905 2.279%
500002 泰和 0.955 1.1067 0.963 1.0936 2.209%
500018 兴和 1.042 1.3281 1.065 1.3340 1.641%
500025 汉鼎 1.636 1.7560 1.654 1.7494 1.504%
184691 景宏 1.454 1.8681 1.463 1.8572 1.369%
500003 安信 1.521 1.8627 1.524 1.8456 1.321%
184703 金盛 1.331 1.5083 1.354 1.5182 0.984%
500001 金泰 0.984 1.2354 0.988 1.2352 0.427%
500056 科瑞 1.105 1.3692 1.115 1.3764 0.253%
150002 优选 0.758 0.8360 0.802 0.8810 -0.132%
500015 汉兴 1.348 1.7520 1.360 1.7681 -0.304%
500006 裕阳 1.490 1.8374 1.498 1.8513 -0.396%
999999 平均 1.2013 1.4210 1.2049 1.4311 -0.541%
184705 裕泽 1.076 1.1924 1.120 1.2438 -0.688%
184701 景福 1.153 1.4869 1.182 1.5239 -0.693%
184712 科汇 1.688 1.7560 1.725 1.8069 -0.823%
500058 银丰 0.913 1.1400 0.913 1.1480 -0.876%
500011 金鑫 0.875 1.0831 0.884 1.1024 -1.177%
184699 同盛 0.917 1.1661 0.912 1.1722 -1.210%
500038 通乾 1.355 1.6912 1.364 1.7167 -1.218%
184690 同益 1.162 1.4488 1.155 1.4608 -1.635%
500005 汉盛 1.857 2.2334 1.849 2.2626 -2.003%
184689 普惠 1.495 1.8787 1.480 1.9014 -2.522%
184693 普丰 1.122 1.4280 1.120 1.4586 -2.906%
500008 兴华 1.137 1.2797 1.101 1.2777 -2.990%
184698 天元 1.289 1.5599 1.267 1.5818 -3.406%
184688 开元 1.120 1.2596 1.100 1.2783 -3.455%
184728 鸿阳 0.785 0.9184 0.755 0.9401 -6.586%
184722 久嘉 0.901 0.9996 0.842 1.0035 -6.981%
150001 进取 1.027 0.7610 0.935 0.7550 -8.374%
184703 金盛 1.331 1.5083 2.243 2.3013 8.941%
500001 金泰 0.984 1.2354 2.218 2.4137 5.661%
500003 安信 1.521 1.8627 1.542 1.8127 4.668%
184713 科翔 2.172 2.3230 2.166 2.2245 4.259%
184706 天华 0.943 1.0730 0.970 1.0623 3.998%
184692 裕隆 1.038 1.3013 1.061 1.2915 3.160%
500002 泰和 0.955 1.1067 0.933 1.0569 2.911%
184721 丰和 0.765 0.9217 0.766 0.9043 2.405%
500025 汉鼎 1.636 1.7560 1.629 1.7143 2.121%
500009 安顺 1.230 1.5308 1.205 1.4821 1.927%
500011 金鑫 0.875 1.0831 2.086 2.2789 1.737%
500018 兴和 1.042 1.3281 1.032 1.3045 1.305%
184691 景宏 1.454 1.8681 2.215 2.6158 0.915%
500058 银丰 0.913 1.1400 0.895 1.1210 0.110%
500056 科瑞 1.105 1.3692 1.083 1.3492 -0.181%
184688 开元 1.120 1.2596 1.098 1.2409 -0.295%
999999 平均 1.2013 1.4210 1.3352 1.5660 -0.917%
150002 优选 0.758 0.8360 0.780 0.8670 -1.187%
500015 汉兴 1.348 1.7520 1.308 1.7299 -1.328%
184701 景福 1.153 1.4869 1.913 2.2625 -1.353%
184712 科汇 1.688 1.7560 1.651 1.7467 -1.641%
184705 裕泽 1.076 1.1924 1.084 1.2198 -1.803%
500008 兴华 1.137 1.2797 1.079 1.2464 -2.172%
500006 裕阳 1.490 1.8374 1.409 1.8042 -3.208%
500038 通乾 1.355 1.6912 1.301 1.6829 -3.373%
184698 天元 1.289 1.5599 1.211 1.5445 -4.856%
184689 普惠 1.495 1.8787 1.372 1.8381 -5.512%
184699 同盛 0.917 1.1661 0.839 1.1396 -5.616%
500005 汉盛 1.857 2.2334 1.704 2.1958 -6.214%
184693 普丰 1.122 1.4280 1.039 1.4154 -6.275%
184690 同益 1.162 1.4488 1.061 1.4276 -6.867%
184728 鸿阳 0.785 0.9184 1.515 1.7032 -6.981%
184722 久嘉 0.901 0.9996 0.808 0.9721 -7.270%
150001 进取 1.027 0.7610 0.847 0.7070 -12.269%
500009 安顺 1.5308 1.5015 1.951%
184713 科翔 2.3230 2.2905 1.419%
500002 泰和 1.1067 1.0936 1.198%
500003 安信 1.8627 1.8456 0.927%
150001 进取 0.7610 0.7550 0.795%
184721 丰和 0.9217 0.9152 0.710%
184691 景宏 1.8681 1.8572 0.587%
184706 天华 1.0730 1.0686 0.412%
500025 汉鼎 1.7560 1.7494 0.377%
500008 兴华 1.2797 1.2777 0.157%
500001 金泰 1.2354 1.2352 0.016%
184692 裕隆 1.3013 1.3061 -0.368%
184722 久嘉 0.9996 1.0035 -0.389%
500018 兴和 1.3281 1.3340 -0.442%
184699 同盛 1.1661 1.1722 -0.520%
500056 科瑞 1.3692 1.3764 -0.523%
184703 金盛 1.5083 1.5182 -0.652%
500058 银丰 1.1400 1.1480 -0.697%
500006 裕阳 1.8374 1.8513 -0.751%
999999 平均 1.4210 1.4311 -0.757%
184690 同益 1.4488 1.4608 -0.821%
500015 汉兴 1.7520 1.7681 -0.911%
184689 普惠 1.8787 1.9014 -1.194%
500005 汉盛 2.2334 2.2626 -1.291%
184698 天元 1.5599 1.5818 -1.384%
184688 开元 1.2596 1.2783 -1.463%
500038 通乾 1.6912 1.7167 -1.485%
500011 金鑫 1.0831 1.1024 -1.751%
184693 普丰 1.4280 1.4586 -2.098%
184728 鸿阳 0.9184 0.9401 -2.308%
184701 景福 1.4869 1.5239 -2.427%
184712 科汇 1.7560 1.8069 -2.817%
184705 裕泽 1.1924 1.2438 -4.132%
150002 优选 0.8360 0.8810 -5.108%
150001 进取 0.7610 0.5350 42.243%
184712 科汇 1.7560 2.7601 17.840%
184713 科翔 2.3230 3.1971 15.184%
184699 同盛 1.1661 1.0142 14.977%
500005 汉盛 2.2334 1.9612 13.879%
500002 泰和 1.1067 0.9731 13.729%
184690 同益 1.4488 1.2768 13.471%
500006 裕阳 1.8374 1.6293 12.772%
500058 银丰 1.1400 1.0150 12.315%
500025 汉鼎 1.7560 1.5660 12.133%
999999 平均 1.4210 1.5903 11.558%
184698 天元 1.5599 1.4018 11.278%
184691 景宏 1.8681 2.4326 11.226%
184721 丰和 0.9217 0.8304 10.995%
184689 普惠 1.8787 1.9723 10.916%
500056 科瑞 1.3692 1.2376 10.633%
500009 安顺 1.5308 1.3855 10.487%
150002 优选 0.8360 0.7590 10.145%
184703 金盛 1.5083 2.1399 10.023%
184693 普丰 1.4280 1.5794 9.784%
500015 汉兴 1.7520 1.5970 9.706%
184722 久嘉 0.9996 2.3760 9.649%
500018 兴和 1.3281 1.4916 9.328%
184705 裕泽 1.1924 1.0909 9.304%
184688 开元 1.2596 1.1722 9.118%
500038 通乾 1.6912 1.5538 8.843%
184706 天华 1.0730 0.9872 8.691%
500001 金泰 1.2354 2.2772 8.605%
184692 裕隆 1.3013 1.2038 8.099%
500003 安信 1.8627 1.7276 7.820%
500008 兴华 1.2797 1.4639 7.530%
500011 金鑫 1.0831 2.1409 7.258%
184728 鸿阳 0.9184 1.6125 6.761%
184701 景福 1.4869 2.1175 6.662%
150001 进取 1.027 0.935 9.840%
184722 久嘉 0.901 0.842 7.007%
184728 鸿阳 0.785 0.755 3.974%
500008 兴华 1.137 1.101 3.270%
184688 开元 1.120 1.100 1.818%
184698 天元 1.289 1.267 1.736%
184689 普惠 1.495 1.480 1.014%
184690 同益 1.162 1.155 0.606%
184699 同盛 0.917 0.912 0.548%
500005 汉盛 1.857 1.849 0.433%
184693 普丰 1.122 1.120 0.179%
500058 银丰 0.913 0.913 0.000%
999999 平均 1.2013 1.2049 -0.184%
500003 安信 1.521 1.524 -0.197%
500001 金泰 0.984 0.988 -0.405%
500006 裕阳 1.490 1.498 -0.534%
184691 景宏 1.454 1.463 -0.615%
500038 通乾 1.355 1.364 -0.660%
184713 科翔 2.172 2.189 -0.777%
500009 安顺 1.230 1.240 -0.806%
500002 泰和 0.955 0.963 -0.831%
500015 汉兴 1.348 1.360 -0.882%
500056 科瑞 1.105 1.115 -0.897%
500011 金鑫 0.875 0.884 -1.018%
500025 汉鼎 1.636 1.654 -1.088%
184703 金盛 1.331 1.354 -1.699%
184712 科汇 1.688 1.725 -2.145%
500018 兴和 1.042 1.065 -2.160%
184701 景福 1.153 1.182 -2.453%
184721 丰和 0.765 0.785 -2.548%
184706 天华 0.943 0.976 -3.381%
184705 裕泽 1.076 1.120 -3.929%
184692 裕隆 1.038 1.081 -3.978%
150002 优选 0.758 0.802 -5.486%






